Turn Over

Turn Over

Company Name Percentage Change High Price Low Price Open Price Volume Value Best Seller Price Segment Instrument TPILCode DateTime Series Symbol Week High Date Time Week Low Date Time Week High Price Week Low Price Weighted Avg Price Closed Price Best Sell Qty Best Buy Qty Best Buy Price Net Change Last Traded Price
Reliance Industries -0.28 1134.45 1056.30 1134.45 18912044 2037.79 0.00 NSE Equity 3446 3-April-2020 16:0:0 EQ RELIANCE Dec 20 2019 3:59PM Mar 23 2020 4:00PM 1617.55 875.65 1077.51 1080.45 0 17507 1077.45 -3.00 1077.45
ICICI Bank -7.87 309.50 281.50 309.50 57330285 1673.13 0.00 NSE Equity 1733 3-April-2020 15:59:58 EQ ICICIBANK Dec 30 2019 3:59PM Mar 24 2020 3:59PM 552.20 268.30 291.84 311.15 0 13743 286.65 -24.50 286.65
HDFC -5.30 1578.80 1482.25 1575.50 10149442 1535.21 0.00 NSE Equity 1714 3-April-2020 15:59:59 EQ HDFC Jan 14 2020 3:55PM Mar 24 2020 3:59PM 2499.90 1473.45 1512.61 1583.50 0 1502 1499.55 -83.95 1499.55
HDFC Bank -1.90 844.00 810.00 843.00 17499063 1444.13 813.85 NSE Equity 1616 3-April-2020 15:59:55 EQ HDFCBANK Dec 19 2019 3:59PM Mar 24 2020 3:59PM 1305.50 738.75 825.26 829.65 1124 0 0.00 -15.80 813.85
Axis Bank -9.26 362.30 324.00 360.20 41317685 1417.61 0.00 NSE Equity 4557 3-April-2020 15:59:55 EQ AXISBANK Jun 4 2019 3:59PM Mar 25 2020 3:59PM 827.75 286.00 343.10 358.65 0 6523 325.45 -33.20 325.45
Bajaj Finance -0.53 2343.70 2183.05 2268.80 6172683 1396.77 0.00 NSE Equity 425 3-April-2020 15:59:46 EQ BAJFINANCE Feb 20 2020 3:56PM Mar 31 2020 3:59PM 4923.40 2100.00 2262.82 2219.35 0 395 2207.50 -11.85 2207.50
State Bank of India -5.92 188.20 175.00 187.55 64455937 1150.86 0.00 NSE Equity 4082 3-April-2020 15:59:59 EQ SBIN Jul 18 2019 3:59PM Mar 24 2020 3:59PM 373.80 173.55 178.55 186.55 0 24634 175.50 -11.05 175.50
Kotak Mahindra Bank -3.45 1183.00 1087.00 1181.65 10111593 1131.07 0.00 NSE Equity 2264 3-April-2020 15:59:52 EQ KOTAKBANK Feb 19 2020 3:59PM Mar 19 2020 3:59PM 1740.00 1001.00 1118.59 1181.65 0 10920 1140.85 -40.80 1140.85
ITC 6.91 182.75 167.00 167.90 62868085 1100.88 177.90 NSE Equity 1944 3-April-2020 15:59:58 EQ ITC Apr 15 2019 3:59PM Mar 13 2020 4:01PM 310.00 134.60 175.11 166.40 9046 0 0.00 11.50 177.90
Sun Pharmaceutical Industries 9.43 389.80 340.00 343.95 28550650 1055.40 0.00 NSE Equity 4151 3-April-2020 15:59:56 EQ SUNPHARMA Apr 2 2019 3:59PM Mar 30 2020 3:59PM 483.90 312.00 369.66 343.55 0 686 375.95 32.40 375.95