Turn Over

Turn Over

Company Name Percentage Change High Price Low Price Open Price Volume Value Best Seller Price Segment Instrument TPILCode DateTime Series Symbol Week High Date Time Week Low Date Time Week High Price Week Low Price Weighted Avg Price Closed Price Best Sell Qty Best Buy Qty Best Buy Price Net Change Last Traded Price
Indiabulls Housing Finance Ltd 0.06 319.70 308.25 313.00 8878648 278.80 309.25 NSE Equity 12769 16-December-2019 9:35:22 EQ IBULHSGFIN Apr 5 2019 3:59PM Oct 17 2019 4:00PM 919.40 165.80 314.01 309.05 390 76 309.05 0.20 309.25
State Bank of India 0.35 337.25 333.45 335.95 7118235 238.90 333.75 NSE Equity 4082 16-December-2019 9:35:23 EQ SBIN Jul 18 2019 3:59PM Oct 9 2019 3:59PM 373.80 244.35 335.61 332.55 2945 334 333.70 1.15 333.70
Yes Bank -0.32 48.00 45.95 47.25 37363201 175.12 46.50 NSE Equity 4817 16-December-2019 9:35:24 EQ YESBANK Apr 3 2019 3:59PM Oct 1 2019 3:59PM 286.00 29.00 46.87 46.65 66373 32611 46.45 -0.15 46.50
Kotak Mahindra Bank 1.85 1729.00 1694.00 1694.00 779332 134.04 1724.15 NSE Equity 2264 16-December-2019 9:35:21 EQ KOTAKBANK Dec 16 2019 9:27AM Jan 16 2019 3:59PM 1729.00 1198.00 1719.93 1692.75 25 183 1724.00 31.25 1724.00
Tata Consultancy 0.88 2099.75 2080.30 2096.00 617857 129.26 2089.60 NSE Equity 4300 16-December-2019 9:35:26 EQ TCS Sep 3 2019 3:59PM Jan 15 2019 3:59PM 2296.20 1808.00 2092.03 2071.25 1 64 2089.45 18.20 2089.45
Larsen & Toubro 0.29 1315.95 1305.30 1314.45 848265 111.23 1309.05 NSE Equity 2342 16-December-2019 9:35:26 EQ LT May 28 2019 3:59PM Feb 14 2019 3:59PM 1607.00 1201.10 1311.25 1305.30 77 35 1308.45 3.75 1309.05
ICICI Bank 0.11 540.40 537.40 539.50 1726760 92.98 537.65 NSE Equity 1733 16-December-2019 9:35:22 EQ ICICIBANK Dec 13 2019 3:58PM Feb 14 2019 3:59PM 542.80 336.15 538.47 537.05 275 117 537.60 0.60 537.65
Reliance Industries 0.07 1593.90 1582.35 1592.00 584022 92.66 1584.00 NSE Equity 3446 16-December-2019 9:35:24 EQ RELIANCE Dec 2 2019 3:59PM Dec 26 2018 3:58PM 1614.45 1065.65 1586.51 1582.90 129 520 1583.95 1.10 1584.00
Jindal Steel & Power -0.90 139.90 134.65 136.80 6685338 92.22 137.70 NSE Equity 2052 16-December-2019 9:35:22 EQ JINDALSTEL Apr 18 2019 3:59PM Sep 4 2019 3:59PM 191.20 91.05 137.95 138.85 2017 664 137.65 -1.25 137.60
Axis Bank -0.60 754.70 747.00 752.25 1213959 91.13 747.60 NSE Equity 4557 16-December-2019 9:35:20 EQ AXISBANK Jun 4 2019 3:59PM Dec 26 2018 3:59PM 827.75 603.45 750.69 752.00 412 4097 747.50 -4.50 747.50