STOCKS

Turn Over

Turn Over

Company Name Percentage Change High Price Low Price Open Price Volume Value Best Seller Price Segment Instrument TPILCode DateTime Series Symbol Week High Date Time Week Low Date Time Week High Price Week Low Price Weighted Avg Price Closed Price Best Sell Qty Best Buy Qty Best Buy Price Net Change Last Traded Price
Reliance Industries -0.41 1393.80 1369.00 1388.00 11454300 1582.22 1386.25 NSE Equity 3446 27-February-2020 15:59:56 EQ RELIANCE Dec 20 2019 3:59PM Aug 8 2019 3:59PM 1617.55 1095.30 1381.33 1392.00 16166 0 0.00 -5.75 1386.25
State Bank of India -1.90 330.00 318.00 328.00 47010040 1517.91 0.00 NSE Equity 4082 27-February-2020 15:59:59 EQ SBIN Jul 18 2019 3:59PM Oct 9 2019 3:59PM 373.80 244.35 322.89 328.20 0 18902 321.95 -6.25 321.95
ICICI Bank -1.59 523.30 512.65 522.80 26315054 1357.07 515.35 NSE Equity 1733 27-February-2020 15:59:55 EQ ICICIBANK Dec 30 2019 3:59PM Feb 27 2019 3:59PM 552.20 343.30 515.70 523.70 6633 0 0.00 -8.35 515.35
HDFC Bank 0.02 1202.50 1181.00 1195.00 10327549 1230.26 0.00 NSE Equity 1616 27-February-2020 15:59:48 EQ HDFCBANK Dec 19 2019 3:59PM Mar 5 2019 3:58PM 1305.50 1035.00 1191.24 1199.25 0 455 1199.45 0.20 1199.45
Indiabulls Housing Finance Ltd -1.49 328.20 308.20 326.00 30595992 965.92 316.70 NSE Equity 12769 27-February-2020 15:59:57 EQ IBULHSGFIN Apr 5 2019 3:59PM Oct 17 2019 4:00PM 919.40 165.80 315.70 321.50 42141 0 0.00 -4.80 316.70
Maruti Suzuki 0.88 6338.05 6166.80 6230.00 1492657 934.36 0.00 NSE Equity 2530 27-February-2020 15:59:29 EQ MARUTI Oct 29 2019 3:58PM Jul 31 2019 3:58PM 7758.70 5446.05 6259.70 6234.85 0 88 6289.80 54.95 6289.80
IndusInd Bank -1.71 1139.40 1101.00 1139.00 6835782 760.80 1115.55 NSE Equity 1856 27-February-2020 15:59:36 EQ INDUSINDBK Mar 28 2019 3:59PM Feb 27 2020 10:28AM 1834.40 1101.00 1112.97 1135.00 3237 0 0.00 -19.45 1115.55
HDFC -0.41 2289.60 2244.55 2279.80 3261885 740.66 2272.20 NSE Equity 1714 27-February-2020 15:59:31 EQ HDFC Jan 14 2020 3:55PM Feb 27 2019 3:56PM 2499.90 1820.00 2270.65 2281.45 2045 0 0.00 -9.25 2272.20
Tata Motors 0.48 146.75 141.10 144.15 51328153 736.10 0.00 NSE Equity 4307 27-February-2020 15:59:56 EQ TATAMOTORS Apr 22 2019 3:59PM Sep 4 2019 3:59PM 239.35 106.00 143.41 144.55 0 5871 145.25 0.70 145.25
Axis Bank 0.88 739.45 716.55 728.70 8867328 645.98 0.00 NSE Equity 4557 27-February-2020 15:59:34 EQ AXISBANK Jun 4 2019 3:59PM Sep 20 2019 3:59PM 827.75 622.65 728.50 729.40 0 3861 735.85 6.45 735.85