STOCKS

Future Stock Top Losers

Future Stock Top Losers

Company Name Percentage Change High Price Low Price Open Price Volume Best Seller Price Segment Instrument Instrument Name Expiry Date Closed Price Best Sell Qty Net Change Symbol Strike Price Date Time Msg TimeStamp Open Interest Contract Traded Best Buy Price Best Buy Qty Lot Size Traded Value TPIL Code Option Type Last Traded Price
CESC -8.39 668.65 660.00 660.00 10400 671.15 NSE F&O FUTSTK 30APR2020 729.60 800 -61.20 CESC 0 27-February-2020 15:30:6 1267284606 9600 13 666.00 800 800 0.70 735 XX 668.40
GMR Infrastructure -7.26 24.00 23.00 24.00 360000 23.10 NSE F&O FUTSTK 30APR2020 24.80 90000 -1.80 GMRINFRA 0 27-February-2020 15:29:59 1267284599 1035000 8 22.85 135000 45000 0.83 5058 XX 23.00
GMR Infrastructure -6.52 24.45 22.80 24.40 176400000 22.90 NSE F&O FUTSTK 26MAR2020 24.55 135000 -1.60 GMRINFRA 0 27-February-2020 15:30:0 1267284600 206280000 3920 22.85 630000 45000 404.84 5058 XX 22.95
PVR -5.31 1991.30 1883.10 1991.30 23200 1927.95 NSE F&O FUTSTK 30APR2020 2020.00 1200 -107.35 PVR 0 27-February-2020 15:29:57 1267284597 12800 58 1904.55 400 400 4.44 4880 XX 1912.65
Torrent Pharmaceuticals -5.12 2143.65 2140.95 2143.65 1000 2188.90 NSE F&O FUTSTK 30APR2020 2256.45 500 -115.50 TORNTPHARM 0 27-February-2020 15:30:0 1267284600 1000 2 2171.65 500 500 0.21 4395 XX 2140.95
Vodafone Idea -4.94 4.25 3.70 4.05 443058000 3.90 NSE F&O FUTSTK 26MAR2020 4.05 6664000 -0.20 IDEA 0 27-February-2020 15:30:2 1267284602 524790000 4521 3.85 5880000 98000 170.58 5188 XX 3.85
NCC -4.94 39.65 38.15 39.65 288000 38.70 NSE F&O FUTSTK 30APR2020 40.50 9000 -2.00 NCC 0 27-February-2020 15:30:7 1267284607 810000 32 38.35 18000 9000 1.11 2761 XX 38.50
Vodafone Idea -4.88 4.15 3.80 4.10 2058000 3.90 NSE F&O FUTSTK 30APR2020 4.10 98000 -0.20 IDEA 0 27-February-2020 15:30:2 1267284602 6468000 21 3.85 392000 98000 0.80 5188 XX 3.90
Adani Power -4.47 53.75 53.20 53.50 40000 53.40 NSE F&O FUTSTK 30APR2020 55.90 10000 -2.50 ADANIPOWER 0 27-February-2020 15:30:6 1267284606 220000 4 52.90 20000 10000 0.21 5848 XX 53.40
Punjab National Bank -4.36 49.60 47.00 49.60 82668000 47.15 NSE F&O FUTSTK 26MAR2020 49.30 8300 -2.15 PNB 0 27-February-2020 15:32:48 1267284768 112805300 9960 47.00 116200 8300 389.78 3285 XX 47.15