Future Stock Top Losers

Future Stock Top Losers

Company Name Percentage Change High Price Low Price Open Price Volume Best Seller Price Segment Instrument Instrument Name Expiry Date Closed Price Best Sell Qty Net Change Symbol Strike Price Date Time Msg TimeStamp Open Interest Contract Traded Best Buy Price Best Buy Qty Lot Size Traded Value TPIL Code Option Type Last Traded Price
The Ramco Cements Ltd -5.68 770.00 770.00 770.00 800 789.60 NSE F&O FUTSTK 27FEB2020 816.35 1600 -46.35 RAMCOCEM 0 13-December-2019 10:4:31 1260698671 0 1 771.60 1600 800 0.06 2427 XX 770.00
Dr Reddys Laboratories -3.64 2869.40 2778.65 2869.40 1054500 2807.90 NSE F&O FUTSTK 26DEC2019 2913.15 250 -105.95 DRREDDY 0 13-December-2019 10:4:45 1260698685 3098250 4218 2807.00 250 250 296.02 1052 XX 2807.20
Dr Reddys Laboratories -3.54 2862.75 2793.35 2861.80 39000 2824.55 NSE F&O FUTSTK 30JAN2020 2928.70 250 -103.70 DRREDDY 0 13-December-2019 10:4:43 1260698683 32250 156 2820.15 250 250 11.02 1052 XX 2825.00
Jindal Steel & Power -2.31 143.55 143.55 143.55 5000 149.15 NSE F&O FUTSTK 27FEB2020 146.95 5000 -3.40 JINDALSTEL 0 13-December-2019 10:4:48 1260698688 75000 1 148.70 10000 5000 0.07 2052 XX 143.55
Bharti Infratel Ltd -2.12 252.30 243.90 251.90 1078000 244.75 NSE F&O FUTSTK 26DEC2019 249.85 2000 -5.30 INFRATEL 0 13-December-2019 10:5:5 1260698705 14090000 539 244.50 2000 2000 26.36 12715 XX 244.55
Cadila Healthcare -1.78 266.55 262.10 266.55 8800 263.45 NSE F&O FUTSTK 30JAN2020 266.85 4400 -4.75 CADILAHC 0 13-December-2019 10:4:27 1260698667 90200 4 262.50 2200 2200 0.23 679 XX 262.10
Bharti Infratel Ltd -1.67 246.50 241.45 246.30 50000 240.85 NSE F&O FUTSTK 30JAN2020 245.75 2000 -4.10 INFRATEL 0 13-December-2019 10:5:1 1260698701 390000 25 240.20 4000 2000 1.21 12715 XX 241.65
Apollo Hospitals Enterprises -1.62 1394.80 1370.10 1390.85 17000 1374.85 NSE F&O FUTSTK 30JAN2020 1395.60 1000 -22.55 APOLLOHOSP 0 13-December-2019 10:5:2 1260698702 50000 34 1371.50 500 500 2.33 236 XX 1373.05
Apollo Hospitals Enterprises -1.60 1396.80 1362.15 1395.55 531500 1367.00 NSE F&O FUTSTK 26DEC2019 1389.20 1000 -22.25 APOLLOHOSP 0 13-December-2019 10:5:3 1260698703 1743500 1063 1366.20 500 500 72.65 236 XX 1366.95
Bharti Airtel -1.59 442.85 432.10 440.90 5297562 433.50 NSE F&O FUTSTK 26DEC2019 440.25 3702 -7.00 BHARTIARTL 0 13-December-2019 10:5:3 1260698703 41889981 2862 433.30 3702 1851 229.52 551 XX 433.25