Future Stock Top Gainers

Future Stock Top Gainers

Company Name Instrument Name Instrument Percentage Change High Price Low Price Open Price Volume Best Seller Price Expiry Date Closed Price Best Sell Qty Net Change Symbol Strike Price Date Time Msg TimeStamp Open Interest Contract Traded Best Buy Price Best Buy Qty Lot Size Traded Value Last Traded Price
Yes Bank FUTSTK F&O 10.05 41.05 39.20 39.20 290400 0.00 27FEB2020 37.30 0 3.75 YESBANK 0 13-December-2019 10:4:10 1260698650 5535200 33 41.05 563200 8800 1.19 41.05
Yes Bank FUTSTK F&O 9.59 44.60 40.85 40.85 15582600 44.05 26DEC2019 40.15 6600 3.85 YESBANK 0 13-December-2019 10:4:31 1260698671 229906600 7083 43.95 26400 2200 68.56 44.00
Yes Bank FUTSTK F&O 8.59 42.75 39.90 39.90 2235200 42.50 30JAN2020 39.00 17600 3.35 YESBANK 0 13-December-2019 10:3:50 1260698630 33756800 254 42.25 8800 8800 9.47 42.35
Tata Motors FUTSTK F&O 5.84 184.90 178.70 178.90 1836100 184.80 30JAN2020 174.65 8600 10.20 TATAMOTORS 0 13-December-2019 10:4:51 1260698691 3293800 427 184.60 4300 4300 33.94 184.85
TATAMDVR FUTSTK F&O 5.72 74.90 71.90 72.50 7308000 74.80 26DEC2019 70.75 18000 4.05 TATAMTRDVR 0 13-December-2019 10:4:55 1260698695 40422000 1218 74.70 6000 6000 54.66 74.80
Tata Motors FUTSTK F&O 5.70 184.20 177.25 177.40 33078000 183.65 26DEC2019 173.80 3000 9.90 TATAMOTORS 0 13-December-2019 10:4:57 1260698697 66402000 11026 183.55 6000 3000 607.64 183.70
TATAMDVR FUTSTK F&O 5.49 75.00 71.70 72.50 184000 75.35 30JAN2020 71.10 9200 3.90 TATAMTRDVR 0 13-December-2019 10:4:57 1260698697 883200 20 74.70 18400 9200 1.38 75.00
Tata Motors FUTSTK F&O 5.47 187.75 179.70 187.75 129000 185.55 27FEB2020 175.40 8600 9.60 TATAMOTORS 0 13-December-2019 10:4:51 1260698691 309600 30 185.15 8600 4300 2.39 185.00
Jindal Steel & Power FUTSTK F&O 5.02 149.05 142.65 146.60 485000 148.65 30JAN2020 141.30 5000 7.10 JINDALSTEL 0 13-December-2019 10:4:42 1260698682 590000 97 148.40 5000 5000 7.20 148.40
Steel Authority of India FUTSTK F&O 4.48 41.95 40.90 41.25 785000 41.90 30JAN2020 40.15 47100 1.80 SAIL 0 13-December-2019 10:4:57 1260698697 3768000 50 41.75 109900 15700 3.29 41.95