STOCKS

Future Stock Top Gainers

Future Stock Top Gainers

Company Name Instrument Name Instrument Percentage Change High Price Low Price Open Price Volume Best Seller Price Expiry Date Closed Price Best Sell Qty Net Change Symbol Strike Price Date Time Msg TimeStamp Open Interest Contract Traded Best Buy Price Best Buy Qty Lot Size Traded Value Last Traded Price
Federal Bank FUTSTK F&O 4.55 89.70 85.40 86.20 693000 89.60 30APR2020 85.70 35000 3.90 FEDERALBNK 0 27-February-2020 15:30:6 1267284606 1085000 99 89.45 7000 7000 6.21 89.60
Federal Bank FUTSTK F&O 4.33 89.40 84.90 85.30 48622000 89.15 26MAR2020 85.40 28000 3.70 FEDERALBNK 0 27-February-2020 15:32:48 1267284768 64764000 6946 89.05 14000 7000 433.22 89.10
Sun Pharmaceutical Industries FUTSTK F&O 3.45 392.00 374.70 376.20 222500 390.00 30APR2020 377.85 1250 13.05 SUNPHARMA 0 27-February-2020 15:30:0 1267284600 177500 178 388.70 10000 1250 8.70 390.90
Sun Pharmaceutical Industries FUTSTK F&O 3.28 390.90 371.30 376.95 28387500 388.20 26MAR2020 376.50 1250 12.35 SUNPHARMA 0 27-February-2020 15:32:48 1267284768 73673750 22710 388.05 2500 1250 1103.85 388.85
Bharti Infratel Ltd FUTSTK F&O 2.67 217.75 212.75 212.75 14000 220.30 30APR2020 211.75 16000 5.65 INFRATEL 0 27-February-2020 15:30:2 1267284602 68000 7 215.45 8000 2000 0.30 217.40
TVS Motor Company FUTSTK F&O 2.41 425.25 412.70 419.60 17550 424.10 30APR2020 415.15 1350 10.00 TVSMOTOR 0 27-February-2020 15:30:7 1267284607 22950 13 423.00 1350 1350 0.75 425.15
Bharti Infratel Ltd FUTSTK F&O 2.36 222.95 212.00 215.20 6338000 220.95 26MAR2020 216.05 2000 5.10 INFRATEL 0 27-February-2020 15:32:48 1267284768 9242000 3169 220.00 2000 2000 140.16 221.15
Max Financial Serv FUTSTK F&O 2.14 598.65 596.50 596.50 9100 598.55 30APR2020 586.10 2600 12.55 MFSL 0 27-February-2020 15:30:2 1267284602 16900 7 594.85 5200 1300 0.54 598.65
Yes Bank FUTSTK F&O 2.13 32.90 30.55 31.45 75169600 30.90 26MAR2020 30.55 8800 0.65 YESBANK 0 27-February-2020 15:32:48 1267284768 264413600 8542 30.85 52800 8800 234.53 31.20
Aurobindo Pharma FUTSTK F&O 1.94 523.75 515.00 517.10 26000 523.05 30APR2020 513.70 2000 9.95 AUROPHARMA 0 27-February-2020 15:30:6 1267284606 125000 26 520.75 3000 1000 1.36 523.65