STOCKS

Future Index Top Losers

Future Index Top Losers

Company Name Percentage Change High Price Low Price Open Price Volume Best Seller Price Segment Instrument Instrument Name Expiry Date Closed Price Best Sell Qty Net Change Symbol Strike Price Date Time Msg TimeStamp Open Interest Contract Traded Best Buy Price Best Buy Qty Lot Size Traded Value TPIL Code Option Type Last Traded Price
CNX IT -1.80 16219.00 16000.00 16216.00 6200 16025.00 NSE F&O FUTIDX 26MAR2020 16315.00 50 -293.00 NIFTYIT 0 27-February-2020 15:30:0 1267284600 5100 124 15972.00 50 50 9.93 820 XX 16022.00
Nifty (S&P CNX) -0.60 11685.15 11541.10 11685.00 11875650 11620.00 NSE F&O FUTIDX 26MAR2020 11699.35 150 -70.10 NIFTY 0 27-February-2020 15:32:48 1267284768 14480925 158342 11618.80 300 75 13810.49 3556 XX 11629.25
Nifty (S&P CNX) -0.57 11704.15 11589.90 11704.15 540450 11665.00 NSE F&O FUTIDX 30APR2020 11745.60 675 -66.80 NIFTY 0 27-February-2020 15:30:1 1267284601 727800 7206 11660.90 75 75 631.18 3556 XX 11678.80
-0.43 30350.55 29972.05 30350.50 1810440 30274.95 NSE F&O FUTIDX 26MAR2020 30387.25 20 -131.50 BANKNIFTY 0 27-February-2020 15:32:48 1267284768 1005900 90522 30270.05 20 20 5477.62 458 XX 30255.75
-0.36 30434.50 30087.60 30337.20 21800 30399.90 NSE F&O FUTIDX 30APR2020 30493.50 140 -109.80 BANKNIFTY 0 27-February-2020 15:32:48 1267284768 30320 1090 30374.35 40 20 66.24 458 XX 30383.70