Turn Over

Turn Over

Company Name Percentage Change High Price Low Price Open Price Volume Value Best Seller Price Segment Instrument TPILCode DateTime Series Symbol Week High Date Time Week Low Date Time Week High Price Week Low Price Weighted Avg Price Closed Price Best Sell Qty Best Buy Qty Best Buy Price Net Change Last Traded Price
SBI Life -6.10 970.00 930.00 954.95 44968834 4230.67 939.00 NSE Equity 6602 19-November-2019 9:50:36 EQ SBILIFE Oct 30 2019 3:59PM Mar 1 2019 3:59PM 1030.00 515.55 940.80 1000.05 52 36 938.85 -61.05 939.00
Bharti Airtel 4.19 433.00 421.45 426.90 17571247 751.40 426.60 NSE Equity 551 19-November-2019 9:50:38 EQ BHARTIARTL Nov 19 2019 9:39AM Dec 11 2018 3:57PM 433.00 258.88 427.63 409.20 957 257 426.35 17.15 426.35
Glenmark Pharmaceuticals -2.17 374.00 355.85 374.00 6893628 251.47 357.70 NSE Equity 1405 19-November-2019 9:50:43 EQ GLENMARK Dec 31 2018 3:58PM Nov 14 2019 3:58PM 705.90 267.25 364.79 365.55 900 40 357.60 -7.95 357.60
Yes Bank 0.38 67.25 65.00 65.00 37867860 251.22 66.10 NSE Equity 4817 19-November-2019 9:50:38 EQ YESBANK Apr 3 2019 3:59PM Oct 1 2019 3:59PM 286.00 29.00 66.34 65.85 9215 46063 66.05 0.25 66.10
Reliance Industries 1.03 1485.00 1465.00 1467.00 1632726 240.97 1474.20 NSE Equity 3446 19-November-2019 9:50:38 EQ RELIANCE Oct 31 2019 3:59PM Dec 11 2018 3:59PM 1489.65 1055.00 1475.90 1459.20 7 335 1474.10 15.00 1474.20
Axis Bank 1.11 735.50 725.00 725.00 3152507 230.59 731.00 NSE Equity 4557 19-November-2019 9:50:38 EQ AXISBANK Jun 4 2019 3:59PM Dec 11 2018 3:59PM 827.75 580.50 731.45 722.95 396 165 730.85 8.05 731.00
ICICI Bank -0.45 499.85 495.20 497.95 4228757 210.36 496.10 NSE Equity 1733 19-November-2019 9:50:44 EQ ICICIBANK Nov 15 2019 3:59PM Dec 11 2018 3:56PM 509.70 336.00 497.46 498.35 11 7905 496.05 -2.25 496.10
State Bank of India -0.55 326.50 322.35 325.80 5327414 172.79 323.30 NSE Equity 4082 19-November-2019 9:50:41 EQ SBIN Jul 18 2019 3:59PM Oct 9 2019 3:59PM 373.80 244.35 324.35 325.10 508 11 323.25 -1.80 323.30
Bharti Infratel Ltd 5.80 242.85 227.70 227.95 6334535 150.77 240.15 NSE Equity 12715 19-November-2019 9:50:40 EQ INFRATEL Feb 8 2019 3:59PM Oct 30 2019 3:59PM 335.00 176.35 238.01 226.80 1720 220 239.90 13.15 239.95
Tata Steel -0.38 414.85 407.10 414.00 3469833 142.35 408.50 NSE Equity 4305 19-November-2019 9:50:37 EQ TATASTEEL Nov 19 2018 3:59PM Oct 9 2019 3:59PM 583.80 320.35 410.24 410.05 380 384 408.45 -1.55 408.50