Future Stock Top Losers

Future Stock Top Losers

Company Name Percentage Change High Price Low Price Open Price Volume Best Seller Price Segment Instrument Instrument Name Expiry Date Closed Price Best Sell Qty Net Change Symbol Strike Price Date Time Msg TimeStamp Open Interest Contract Traded Best Buy Price Best Buy Qty Lot Size Traded Value TPIL Code Option Type Last Traded Price
Dish TV India -3.72 14.25 14.25 14.25 24300 14.75 NSE F&O FUTSTK 30JAN2020 14.80 24300 -0.55 DISHTV 0 19-November-2019 10:3:46 1258625026 97200 1 14.25 97200 24300 0.03 5218 XX 14.25
Godrej Consumer Products -3.28 727.00 727.00 727.00 800 722.15 NSE F&O FUTSTK 30JAN2020 751.65 1600 -24.65 GODREJCP 0 19-November-2019 10:4:38 1258625078 800 1 715.60 2400 800 0.06 1424 XX 727.00
TVS Motor Company -2.49 423.70 423.70 423.70 4050 428.90 NSE F&O FUTSTK 30JAN2020 434.50 2700 -10.80 TVSMOTOR 0 19-November-2019 10:4:33 1258625073 10800 3 423.65 2700 1350 0.17 4463 XX 423.70
Bharat Heavy Electricals -2.40 54.35 52.55 54.30 6360000 52.85 NSE F&O FUTSTK 28NOV2019 54.15 7500 -1.30 BHEL 0 19-November-2019 10:5:4 1258625104 55597500 848 52.80 7500 7500 33.61 541 XX 52.85
Bharat Heavy Electricals -2.39 54.40 52.90 54.40 622500 53.15 NSE F&O FUTSTK 26DEC2019 54.40 37500 -1.30 BHEL 0 19-November-2019 10:5:4 1258625104 3180000 83 53.00 30000 7500 3.31 541 XX 53.10
NBCC (India) -2.36 38.15 36.85 38.00 5890500 37.20 NSE F&O FUTSTK 28NOV2019 38.10 17000 -0.90 NBCC 0 19-November-2019 10:4:43 1258625083 37043000 693 37.15 17000 8500 21.91 6697 XX 37.20
GMR Infrastructure -2.34 21.45 20.65 21.25 11925000 20.90 NSE F&O FUTSTK 28NOV2019 21.40 135000 -0.50 GMRINFRA 0 19-November-2019 10:5:4 1258625104 126450000 265 20.80 180000 45000 24.92 5058 XX 20.90
GMR Infrastructure -2.33 21.45 20.95 21.45 675000 21.00 NSE F&O FUTSTK 26DEC2019 21.50 90000 -0.50 GMRINFRA 0 19-November-2019 10:4:38 1258625078 5445000 15 20.90 45000 45000 1.42 5058 XX 21.00
Glenmark Pharmaceuticals -2.24 373.35 357.50 369.65 302000 358.60 NSE F&O FUTSTK 26DEC2019 366.70 1000 -8.20 GLENMARK 0 19-November-2019 10:5:4 1258625104 466000 302 358.15 1000 1000 10.83 1405 XX 358.50
Zee Entertainment -2.22 293.95 286.70 293.60 3508700 288.75 NSE F&O FUTSTK 28NOV2019 295.25 1300 -6.55 ZEEL 0 19-November-2019 10:4:34 1258625074 30925700 2699 288.55 2600 1300 101.30 4828 XX 288.70