Future Stock Top Gainers

Future Stock Top Gainers

Company Name Instrument Name Instrument Percentage Change High Price Low Price Open Price Volume Best Seller Price Expiry Date Closed Price Best Sell Qty Net Change Symbol Strike Price Date Time Msg TimeStamp Open Interest Contract Traded Best Buy Price Best Buy Qty Lot Size Traded Value Last Traded Price
Vodafone Idea FUTSTK F&O 18.68 5.45 5.00 5.00 1176000 5.40 30JAN2020 4.55 2352000 0.85 IDEA 0 19-November-2019 10:4:32 1258625072 4900000 12 5.30 196000 98000 0.64 5.40
Vodafone Idea FUTSTK F&O 16.67 5.40 4.95 4.95 171192000 5.30 28NOV2019 4.50 2436000 0.75 IDEA 0 19-November-2019 10:5:4 1258625104 693840000 6114 5.25 6972000 28000 89.88 5.25
Vodafone Idea FUTSTK F&O 16.48 5.45 4.95 5.05 17388000 5.35 26DEC2019 4.55 5852000 0.75 IDEA 0 19-November-2019 10:5:4 1258625104 66192000 621 5.30 504000 28000 9.22 5.30
Bharti Infratel Ltd FUTSTK F&O 5.78 239.50 229.60 229.60 98000 237.00 26DEC2019 224.90 2000 13.00 INFRATEL 0 19-November-2019 10:5:4 1258625104 498000 49 236.35 2000 2000 2.33 237.90
Just Dial FUTSTK F&O 5.55 558.10 530.30 534.15 2959600 558.00 28NOV2019 528.25 1400 29.30 JUSTDIAL 0 19-November-2019 10:4:58 1258625098 3417400 2114 557.65 1400 1400 165.01 557.55
Bharti Infratel Ltd FUTSTK F&O 5.36 242.15 228.15 228.15 8458000 238.80 28NOV2019 226.50 4000 12.15 INFRATEL 0 19-November-2019 10:4:56 1258625096 17964000 4229 238.50 2000 2000 201.85 238.65
Just Dial FUTSTK F&O 5.01 557.75 540.75 540.75 21000 559.80 26DEC2019 531.15 1400 26.60 JUSTDIAL 0 19-November-2019 10:5:4 1258625104 168000 15 555.05 4200 1400 1.17 557.75
Bharti Airtel FUTSTK F&O 4.43 432.80 421.50 425.00 28251813 429.15 28NOV2019 410.85 1851 18.20 BHARTIARTL 0 19-November-2019 10:5:0 1258625100 44116734 15263 429.05 1851 1851 1212.14 429.05
Bharti Airtel FUTSTK F&O 4.33 434.00 423.00 429.00 1332720 430.85 26DEC2019 412.65 1851 17.85 BHARTIARTL 0 19-November-2019 10:4:52 1258625092 2469234 720 430.50 1851 1851 57.37 430.50
Bharti Airtel FUTSTK F&O 3.99 432.70 424.20 424.20 48126 431.05 30JAN2020 413.45 3702 16.50 BHARTIARTL 0 19-November-2019 10:5:4 1258625104 196206 26 430.30 7404 1851 2.07 429.95