Future Index Top Losers

Future Index Top Losers

Company Name Percentage Change High Price Low Price Open Price Volume Best Seller Price Segment Instrument Instrument Name Expiry Date Closed Price Best Sell Qty Net Change Symbol Strike Price Date Time Msg TimeStamp Open Interest Contract Traded Best Buy Price Best Buy Qty Lot Size Traded Value TPIL Code Option Type Last Traded Price
Nifty (S&P CNX) -0.07 11930.25 11901.50 11918.00 1372725 11911.60 NSE F&O FUTIDX 28NOV2019 11920.90 75 -8.80 NIFTY 0 19-November-2019 10:4:48 1258625088 15817050 18303 11911.00 375 75 1635.20 3556 XX 11912.10
Nifty (S&P CNX) -0.06 11973.75 11946.65 11973.75 38250 11955.50 NSE F&O FUTIDX 26DEC2019 11965.10 150 -7.20 NIFTY 0 19-November-2019 10:4:48 1258625088 897225 510 11955.05 150 75 45.74 3556 XX 11957.90
Nifty (S&P CNX) -0.06 12014.00 11992.00 11998.00 10800 12000.10 NSE F&O FUTIDX 30JAN2020 12006.90 75 -6.90 NIFTY 0 19-November-2019 10:4:48 1258625088 113475 144 11996.60 150 75 12.96 3556 XX 12000.00
-0.02 31183.00 31065.00 31150.00 12240 31125.35 NSE F&O FUTIDX 26DEC2019 31125.45 20 -7.10 BANKNIFTY 0 19-November-2019 10:4:29 1258625069 123820 612 31118.35 160 20 38.09 458 XX 31118.35
-0.01 31090.15 30950.00 31059.95 570400 31015.00 NSE F&O FUTIDX 28NOV2019 31017.85 620 -2.85 BANKNIFTY 0 19-November-2019 10:4:28 1258625068 1886200 28520 31013.20 20 20 1769.10 458 XX 31015.00